First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 15.05 | 15.1 | 14.95 | 15.1 | 3165.00 |
| 07 Jun, 2017 | 14.91 | 15.05 | 14.9 | 15.03 | 2910.00 |
| 06 Jun, 2017 | 14.76 | 14.8 | 14.7 | 14.8 | 10.89 Thousand |
| 05 Jun, 2017 | 14.81 | 15.0 | 14.8 | 14.8 | 5448.00 |
| 02 Jun, 2017 | 14.75 | 15.0 | 14.75 | 14.95 | 2851.00 |
| 01 Jun, 2017 | 15.0 | 15.0 | 14.9 | 14.9 | 1317.00 |
| 31 May, 2017 | 14.75 | 15.0 | 14.64 | 15.0 | 3830.00 |
| 30 May, 2017 | 14.76 | 14.85 | 14.75 | 14.85 | 728.00 |
| 26 May, 2017 | 14.76 | 14.95 | 14.75 | 14.75 | 6159.00 |
| 25 May, 2017 | 14.65 | 15.0 | 14.61 | 14.93 | 8101.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT