First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 14.5 14.5 14.41 14.41 3039.00
23 May, 2017 14.4 14.55 14.4 14.45 3544.00
22 May, 2017 14.65 14.73 14.65 14.68 6692.00
19 May, 2017 14.7 14.7 14.7 14.7 110.00
18 May, 2017 14.25 14.26 14.1 14.25 10.13 Thousand
17 May, 2017 14.45 14.7 14.2 14.2 22.07 Thousand
16 May, 2017 14.2 14.65 14.2 14.6 32 Thousand
15 May, 2017 14.35 14.35 14.15 14.25 1636.00
12 May, 2017 14.15 14.36 14.15 14.35 2603.00
11 May, 2017 14.25 14.26 14.25 14.26 434.00