First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 14.2 14.27 14.2 14.27 1642.00
09 May, 2017 14.14 14.14 14.14 14.14 308.00
08 May, 2017 14.2 14.2 14.2 14.2 635.00
05 May, 2017 14.1 14.2 14.05 14.2 2126.00
04 May, 2017 14.05 14.15 14.0 14.1 2183.00
03 May, 2017 14.1 14.15 14.0 14.1 1316.00
02 May, 2017 14.05 14.11 14.0 14.11 3368.00
01 May, 2017 13.9 14.0 13.9 14.0 4015.00
27 Apr, 2017 13.9 13.95 13.9 13.95 793.00
26 Apr, 2017 14.1 14.1 13.9 13.98 2182.00