First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 14.05 14.05 13.95 14.0 1767.00
07 Apr, 2017 14.2 14.25 13.85 13.9 9914.00
06 Apr, 2017 14.0 14.3 14.0 14.3 2486.00
05 Apr, 2017 14.5 14.5 14.0 14.0 8337.00
04 Apr, 2017 14.45 14.5 14.4 14.4 4198.00
03 Apr, 2017 14.45 14.7 14.2 14.35 14.55 Thousand
31 Mar, 2017 14.55 14.6 14.35 14.5 6612.00
30 Mar, 2017 14.1 14.7 14.1 14.65 9012.00
29 Mar, 2017 14.2 14.4 14.0 14.06 5585.00
28 Mar, 2017 14.26 14.26 14.1 14.1 2388.00