First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 13.65 14.3 13.65 14.3 7506.00
24 Mar, 2017 13.75 13.8 13.69 13.75 4058.00
23 Mar, 2017 13.2 13.75 13.2 13.75 9426.00
22 Mar, 2017 13.05 13.15 13.0 13.15 13.44 Thousand
21 Mar, 2017 13.1 13.15 13.06 13.15 1349.00
20 Mar, 2017 13.15 13.25 13.08 13.2 11.19 Thousand
17 Mar, 2017 13.05 13.4 13.05 13.4 3982.00
16 Mar, 2017 13.35 13.4 13.05 13.4 7152.00
15 Mar, 2017 13.2 13.45 13.2 13.25 5163.00
14 Mar, 2017 13.05 13.25 13.05 13.25 4465.00