First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 13.1 13.15 13.05 13.15 5195.00
10 Mar, 2017 13.1 13.7 13.0 13.25 6790.00
09 Mar, 2017 13.4 13.4 13.0 13.15 12.78 Thousand
08 Mar, 2017 13.65 13.65 13.1 13.3 12.67 Thousand
07 Mar, 2017 14.2 14.55 13.23 13.5 17.99 Thousand
06 Mar, 2017 14.6 14.6 13.96 14.2 13.47 Thousand
03 Mar, 2017 14.65 14.65 14.4 14.51 6715.00
02 Mar, 2017 14.8 15.1 14.65 14.65 3171.00
01 Mar, 2017 14.85 15.04 14.65 14.85 5806.00
28 Feb, 2017 14.55 14.7 14.55 14.65 2660.00