First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 14.7 14.95 14.41 14.75 2696.00
24 Feb, 2017 14.65 14.7 14.5 14.6 4664.00
23 Feb, 2017 14.9 14.97 14.51 14.7 8263.00
22 Feb, 2017 15.1 15.3 14.4 14.8 13.63 Thousand
21 Feb, 2017 15.75 15.75 15.1 15.5 5407.00
17 Feb, 2017 15.75 15.75 15.5 15.55 1472.00
16 Feb, 2017 15.41 15.71 15.41 15.55 1912.00
15 Feb, 2017 15.68 15.68 15.45 15.45 1003.00
14 Feb, 2017 15.3 15.62 15.0 15.35 18.75 Thousand
13 Feb, 2017 15.4 15.4 14.98 15.25 1224.00