First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 11.8 12.0 11.65 11.65 2177.00
28 Oct, 2016 11.59 11.82 11.59 11.82 3169.00
27 Oct, 2016 11.55 11.6 11.31 11.6 12.36 Thousand
26 Oct, 2016 11.67 11.67 11.5 11.5 3638.00
25 Oct, 2016 11.65 11.76 11.65 11.76 4560.00
24 Oct, 2016 11.65 11.81 11.64 11.64 3128.00
21 Oct, 2016 11.4 11.4 11.4 11.4 221.00
20 Oct, 2016 11.65 11.65 11.65 11.65 247.00
19 Oct, 2016 11.74 11.74 11.69 11.69 1830.00
18 Oct, 2016 11.83 11.83 11.73 11.8 1363.00