First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 9.8 9.85 9.65 9.85 5400.00
21 Jan, 2016 9.68 9.75 9.6 9.75 7444.00
20 Jan, 2016 9.8 9.8 9.41 9.65 23.72 Thousand
19 Jan, 2016 9.8 9.96 9.8 9.87 7136.00
15 Jan, 2016 9.83 9.89 9.76 9.81 12.85 Thousand
14 Jan, 2016 10.05 10.16 9.89 9.97 23.16 Thousand
13 Jan, 2016 10.26 10.41 10.1 10.19 9364.00
12 Jan, 2016 10.21 10.46 10.21 10.33 5236.00
11 Jan, 2016 11.31 11.31 10.22 10.4 16.08 Thousand
08 Jan, 2016 11.35 11.35 11.3 11.33 2626.00