First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 11.5 11.51 11.18 11.36 9443.00
06 Jan, 2016 11.02 11.55 11.02 11.49 6383.00
05 Jan, 2016 11.55 11.7 10.64 11.59 12.95 Thousand
04 Jan, 2016 11.53 11.6 11.5 11.51 11.2 Thousand
31 Dec, 2015 11.4 11.89 11.4 11.7 4099.00
30 Dec, 2015 10.73 11.45 10.66 11.35 9185.00
29 Dec, 2015 11.14 11.43 11.0 11.23 10.66 Thousand
28 Dec, 2015 11.0 11.5 10.8 11.1 22.88 Thousand
24 Dec, 2015 10.45 10.97 10.3 10.88 15.18 Thousand
23 Dec, 2015 10.15 10.52 10.1 10.29 5571.00