First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 10.27 10.29 10.08 10.14 9229.00
21 Dec, 2015 10.18 10.29 10.02 10.14 8303.00
18 Dec, 2015 10.23 10.29 10.06 10.06 5530.00
17 Dec, 2015 10.22 10.28 10.14 10.15 4621.00
16 Dec, 2015 10.12 10.25 10.05 10.24 18.53 Thousand
15 Dec, 2015 10.17 10.2 10.05 10.12 1520.00
14 Dec, 2015 10.12 10.17 10.05 10.09 2665.00
11 Dec, 2015 10.12 10.17 10.01 10.05 10.25 Thousand
10 Dec, 2015 10.19 10.19 10.01 10.1 6745.00
09 Dec, 2015 10.09 10.1 10.02 10.05 3452.00