First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 10.09 10.19 10.01 10.03 3989.00
07 Dec, 2015 10.26 10.26 10.01 10.1 7549.00
04 Dec, 2015 10.2 10.27 10.15 10.18 4224.00
03 Dec, 2015 10.21 10.29 10.13 10.24 2950.00
02 Dec, 2015 10.21 10.29 10.2 10.2 1398.00
01 Dec, 2015 10.13 10.25 10.13 10.19 9680.00
30 Nov, 2015 10.21 10.21 10.05 10.13 5847.00
27 Nov, 2015 10.05 10.18 10.05 10.18 1707.00
25 Nov, 2015 10.01 10.2 10.01 10.1 8188.00
24 Nov, 2015 10.16 10.22 10.01 10.06 11.71 Thousand