First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 9.83 9.83 9.51 9.76 6239.00
06 Nov, 2015 9.7 9.9 9.6 9.79 22.88 Thousand
05 Nov, 2015 9.5 9.69 9.5 9.66 6557.00
04 Nov, 2015 9.31 9.51 9.15 9.51 9573.00
03 Nov, 2015 8.75 9.29 8.75 9.29 44.38 Thousand
02 Nov, 2015 8.64 8.7 8.64 8.65 5033.00
30 Oct, 2015 8.64 8.66 8.55 8.64 8988.00
29 Oct, 2015 8.52 8.64 8.42 8.55 7355.00
28 Oct, 2015 8.45 8.6 8.26 8.6 18.81 Thousand
27 Oct, 2015 8.22 8.3 8.2 8.2 1939.00