First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 10.33 10.4 10.13 10.16 18.12 Thousand
20 Nov, 2015 10.3 10.3 10.1 10.21 15.99 Thousand
19 Nov, 2015 10.17 10.54 10.08 10.3 17.41 Thousand
18 Nov, 2015 10.04 10.09 10.0 10.08 9388.00
17 Nov, 2015 9.95 10.03 9.93 9.94 16.21 Thousand
16 Nov, 2015 10.0 10.02 9.9 9.96 16.39 Thousand
13 Nov, 2015 9.79 10.42 9.77 10.08 18.71 Thousand
12 Nov, 2015 9.75 9.9 9.75 9.86 3724.00
11 Nov, 2015 9.76 9.95 9.76 9.95 4799.00
10 Nov, 2015 9.54 9.58 9.41 9.57 12.81 Thousand