First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2015 | 8.42 | 8.44 | 8.2 | 8.2 | 4058.00 |
| 23 Oct, 2015 | 8.22 | 8.25 | 8.21 | 8.24 | 2032.00 |
| 22 Oct, 2015 | 8.02 | 8.2 | 8.02 | 8.2 | 7031.00 |
| 21 Oct, 2015 | 8.1 | 8.1 | 8.06 | 8.06 | 2145.00 |
| 20 Oct, 2015 | 8.02 | 8.1 | 8.02 | 8.1 | 1660.00 |
| 19 Oct, 2015 | 8.1 | 8.1 | 8.0 | 8.1 | 8822.00 |
| 16 Oct, 2015 | 8.05 | 8.1 | 7.96 | 8.05 | 4256.00 |
| 15 Oct, 2015 | 8.22 | 8.22 | 7.91 | 8.04 | 13.3 Thousand |
| 14 Oct, 2015 | 8.06 | 8.06 | 8.05 | 8.05 | 1538.00 |
| 13 Oct, 2015 | 8.08 | 8.11 | 8.06 | 8.11 | 2984.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT