First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 7.89 | 8.25 | 7.85 | 8.0 | 7771.00 |
| 11 Mar, 2014 | 7.86 | 8.0 | 7.86 | 7.97 | 4210.00 |
| 10 Mar, 2014 | 8.0 | 8.0 | 7.64 | 7.85 | 9975.00 |
| 07 Mar, 2014 | 8.0 | 8.0 | 7.84 | 7.99 | 2468.00 |
| 06 Mar, 2014 | 7.75 | 7.77 | 7.75 | 7.77 | 1654.00 |
| 05 Mar, 2014 | 7.67 | 7.99 | 7.67 | 7.92 | 2374.00 |
| 04 Mar, 2014 | 7.65 | 7.75 | 7.47 | 7.75 | 7109.00 |
| 03 Mar, 2014 | 7.5 | 7.67 | 7.45 | 7.65 | 3830.00 |
| 28 Feb, 2014 | 7.71 | 7.71 | 7.65 | 7.65 | 2620.00 |
| 27 Feb, 2014 | 7.9 | 7.93 | 7.7 | 7.76 | 7622.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT