First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2014 | 8.04 | 8.12 | 7.92 | 7.98 | 4797.00 |
| 25 Mar, 2014 | 7.99 | 8.05 | 7.99 | 8.05 | 1394.00 |
| 24 Mar, 2014 | 7.81 | 8.05 | 7.79 | 8.03 | 4879.00 |
| 21 Mar, 2014 | 8.03 | 8.06 | 7.76 | 8.05 | 69.23 Thousand |
| 20 Mar, 2014 | 8.29 | 8.5 | 8.09 | 8.15 | 10.72 Thousand |
| 19 Mar, 2014 | 8.7 | 8.74 | 8.03 | 8.27 | 15.67 Thousand |
| 18 Mar, 2014 | 8.06 | 8.63 | 8.06 | 8.42 | 13.37 Thousand |
| 17 Mar, 2014 | 8.17 | 8.21 | 7.93 | 8.18 | 6984.00 |
| 14 Mar, 2014 | 7.98 | 8.37 | 7.91 | 8.37 | 4562.00 |
| 13 Mar, 2014 | 8.0 | 8.0 | 7.92 | 8.0 | 4681.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT