First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 7.6 | 8.0 | 7.6 | 7.94 | 15.98 Thousand |
| 25 Feb, 2014 | 7.6 | 7.6 | 7.58 | 7.58 | 274.00 |
| 24 Feb, 2014 | 7.53 | 7.6 | 7.41 | 7.6 | 8179.00 |
| 21 Feb, 2014 | 7.41 | 7.6 | 7.41 | 7.47 | 16.03 Thousand |
| 20 Feb, 2014 | 7.41 | 7.45 | 7.35 | 7.35 | 4114.00 |
| 19 Feb, 2014 | 7.6 | 7.6 | 7.44 | 7.44 | 4404.00 |
| 18 Feb, 2014 | 7.41 | 7.59 | 7.41 | 7.49 | 6165.00 |
| 14 Feb, 2014 | 7.52 | 7.52 | 7.5 | 7.5 | 4332.00 |
| 13 Feb, 2014 | 7.52 | 7.6 | 7.3 | 7.53 | 6395.00 |
| 12 Feb, 2014 | 7.56 | 7.73 | 7.52 | 7.52 | 13.58 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT