First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2014 | 7.53 | 7.78 | 7.53 | 7.66 | 2375.00 |
| 10 Feb, 2014 | 7.64 | 7.69 | 7.53 | 7.62 | 4487.00 |
| 07 Feb, 2014 | 7.65 | 7.82 | 7.53 | 7.53 | 6141.00 |
| 06 Feb, 2014 | 7.58 | 7.95 | 7.52 | 7.62 | 12.88 Thousand |
| 05 Feb, 2014 | 7.78 | 7.95 | 7.74 | 7.92 | 2706.00 |
| 04 Feb, 2014 | 7.93 | 8.04 | 7.52 | 7.96 | 2788.00 |
| 03 Feb, 2014 | 7.7 | 8.05 | 7.56 | 7.67 | 21.67 Thousand |
| 31 Jan, 2014 | 8.2 | 8.27 | 7.8 | 7.96 | 5688.00 |
| 30 Jan, 2014 | 8.2 | 8.4 | 8.2 | 8.21 | 1250.00 |
| 29 Jan, 2014 | 8.24 | 8.46 | 8.24 | 8.25 | 735.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT