First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 7.25 7.25 7.1 7.12 1425.00
18 Jan, 2013 7.0 7.0 7.0 7.0 504.00
17 Jan, 2013 7.43 7.44 7.1 7.24 4711.00
16 Jan, 2013 6.93 7.03 6.85 6.98 5448.00
15 Jan, 2013 6.96 6.96 6.96 6.96 101.00
14 Jan, 2013 6.95 7.49 6.95 6.95 7053.00
11 Jan, 2013 6.95 7.07 6.87 6.89 17.93 Thousand
10 Jan, 2013 6.88 7.25 6.87 7.25 3371.00
09 Jan, 2013 6.73 7.4 6.68 7.25 12.68 Thousand
08 Jan, 2013 6.78 6.78 6.78 6.78 101.00