First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 3.25 | 3.25 | 3.05 | 3.15 | 3682.00 |
| 31 Mar, 2011 | 3.14 | 3.15 | 3.01 | 3.09 | 5555.00 |
| 29 Mar, 2011 | 3.05 | 3.2 | 3.05 | 3.2 | 555.00 |
| 28 Mar, 2011 | 3.13 | 3.13 | 3.0 | 3.01 | 3829.00 |
| 25 Mar, 2011 | 3.09 | 3.09 | 3.09 | 3.09 | 939.00 |
| 24 Mar, 2011 | 3.09 | 3.1 | 3.09 | 3.09 | 4081.00 |
| 23 Mar, 2011 | 3.1 | 3.15 | 3.09 | 3.1 | 8748.00 |
| 22 Mar, 2011 | 3.1 | 3.15 | 3.1 | 3.15 | 6751.00 |
| 21 Mar, 2011 | 3.23 | 3.23 | 3.07 | 3.14 | 1687.00 |
| 18 Mar, 2011 | 3.1 | 3.2 | 2.93 | 3.2 | 7337.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT