First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 3.26 | 3.9 | 3.01 | 3.11 | 9609.00 |
| 14 Apr, 2011 | 3.01 | 3.04 | 3.01 | 3.01 | 3224.00 |
| 13 Apr, 2011 | 3.09 | 3.12 | 2.98 | 3.1 | 7118.00 |
| 12 Apr, 2011 | 3.14 | 3.15 | 3.08 | 3.08 | 3826.00 |
| 11 Apr, 2011 | 2.97 | 3.5 | 2.97 | 3.13 | 13.46 Thousand |
| 08 Apr, 2011 | 2.98 | 3.0 | 2.92 | 2.98 | 4470.00 |
| 07 Apr, 2011 | 3.01 | 3.05 | 2.98 | 3.0 | 8669.00 |
| 06 Apr, 2011 | 3.07 | 3.1 | 3.07 | 3.07 | 1353.00 |
| 05 Apr, 2011 | 3.09 | 3.25 | 3.07 | 3.08 | 5789.00 |
| 04 Apr, 2011 | 3.21 | 3.21 | 3.05 | 3.1 | 2504.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT