First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 2.92 3.0 2.92 2.93 1923.00
16 Mar, 2011 2.92 2.92 2.9 2.9 12.21 Thousand
15 Mar, 2011 2.78 3.25 2.76 2.93 4137.00
14 Mar, 2011 3.04 3.37 2.95 2.95 15.4 Thousand
11 Mar, 2011 3.0 3.07 3.0 3.04 11.23 Thousand
10 Mar, 2011 3.1 3.1 3.0 3.0 6332.00
09 Mar, 2011 3.2 3.37 3.0 3.15 39.22 Thousand
08 Mar, 2011 3.37 3.37 3.12 3.29 6508.00
07 Mar, 2011 3.38 3.39 3.38 3.39 1209.00
04 Mar, 2011 3.67 3.75 3.43 3.45 29.27 Thousand