First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 3.76 | 3.76 | 3.6 | 3.65 | 2902.00 |
| 02 Mar, 2011 | 3.75 | 3.85 | 3.65 | 3.85 | 4969.00 |
| 01 Mar, 2011 | 3.68 | 3.68 | 3.67 | 3.67 | 1209.00 |
| 28 Feb, 2011 | 3.65 | 3.7 | 3.65 | 3.7 | 554.00 |
| 25 Feb, 2011 | 3.87 | 3.89 | 3.6 | 3.65 | 1992.00 |
| 24 Feb, 2011 | 3.78 | 3.88 | 3.6 | 3.78 | 2695.00 |
| 23 Feb, 2011 | 3.52 | 3.8 | 3.52 | 3.71 | 2096.00 |
| 22 Feb, 2011 | 3.6 | 3.61 | 3.6 | 3.6 | 1486.00 |
| 18 Feb, 2011 | 3.59 | 4.2 | 3.56 | 3.63 | 10.93 Thousand |
| 17 Feb, 2011 | 3.6 | 3.6 | 3.6 | 3.6 | 302.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT