First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 3.62 3.62 3.54 3.56 3096.00
15 Feb, 2011 3.84 3.86 3.5 3.6 11.16 Thousand
14 Feb, 2011 4.04 4.04 3.64 3.8 8653.00
11 Feb, 2011 3.96 4.0 3.96 3.98 6500.00
10 Feb, 2011 3.9 3.9 3.64 3.9 7703.00
09 Feb, 2011 3.98 3.98 3.9 3.9 2765.00
08 Feb, 2011 3.95 3.95 3.95 3.95 806.00
07 Feb, 2011 4.02 4.02 3.97 3.97 1058.00
04 Feb, 2011 4.01 4.23 4.0 4.05 9342.00
03 Feb, 2011 4.3 4.3 4.0 4.25 1864.00