First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 4.93 4.93 4.18 4.49 3449.00
18 Jan, 2011 4.16 4.18 4.16 4.18 515.00
14 Jan, 2011 4.33 4.45 4.23 4.33 1745.00
13 Jan, 2011 4.49 4.5 4.35 4.4 7759.00
12 Jan, 2011 4.43 4.5 4.4 4.4 3179.00
11 Jan, 2011 4.25 4.44 4.25 4.44 5871.00
10 Jan, 2011 4.15 4.49 4.15 4.35 1713.00
07 Jan, 2011 4.45 4.45 4.3 4.34 4799.00
06 Jan, 2011 4.22 4.51 4.08 4.45 15.03 Thousand
05 Jan, 2011 3.69 4.36 3.49 4.2 16.11 Thousand