First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 3.65 | 3.72 | 3.55 | 3.72 | 10.39 Thousand |
| 03 Jan, 2011 | 3.5 | 3.52 | 3.35 | 3.52 | 14.61 Thousand |
| 31 Dec, 2010 | 3.37 | 3.5 | 3.13 | 3.43 | 25.55 Thousand |
| 30 Dec, 2010 | 3.5 | 3.5 | 3.37 | 3.37 | 12.26 Thousand |
| 29 Dec, 2010 | 3.25 | 3.48 | 3.25 | 3.48 | 5850.00 |
| 28 Dec, 2010 | 3.15 | 3.27 | 3.15 | 3.25 | 3476.00 |
| 27 Dec, 2010 | 3.29 | 3.48 | 3.06 | 3.23 | 20.27 Thousand |
| 23 Dec, 2010 | 3.35 | 3.39 | 3.16 | 3.29 | 15.37 Thousand |
| 22 Dec, 2010 | 3.42 | 3.49 | 3.21 | 3.4 | 8203.00 |
| 21 Dec, 2010 | 3.4 | 3.5 | 3.35 | 3.49 | 5552.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT