First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 3.5 3.6 3.39 3.39 10.72 Thousand
17 Dec, 2010 3.5 3.51 3.48 3.49 18.89 Thousand
16 Dec, 2010 3.5 3.56 3.46 3.5 22.96 Thousand
15 Dec, 2010 3.64 3.64 3.45 3.6 7261.00
14 Dec, 2010 3.72 3.72 3.5 3.5 1975.00
13 Dec, 2010 3.75 3.89 3.6 3.64 8177.00
10 Dec, 2010 3.71 3.71 3.55 3.57 2647.00
09 Dec, 2010 3.89 3.89 3.5 3.65 8055.00
08 Dec, 2010 3.86 3.86 3.82 3.82 2217.00
07 Dec, 2010 4.0 4.0 3.82 3.86 4427.00