First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 3.84 | 3.92 | 3.63 | 3.8 | 5628.00 |
| 10 Aug, 2010 | 3.71 | 3.78 | 3.71 | 3.78 | 403.00 |
| 09 Aug, 2010 | 3.57 | 3.94 | 3.32 | 3.79 | 20.64 Thousand |
| 06 Aug, 2010 | 3.7 | 3.85 | 3.65 | 3.65 | 11.49 Thousand |
| 05 Aug, 2010 | 3.84 | 3.9 | 3.66 | 3.73 | 6400.00 |
| 04 Aug, 2010 | 3.89 | 3.89 | 3.89 | 3.89 | 101.00 |
| 03 Aug, 2010 | 3.9 | 3.92 | 3.89 | 3.9 | 2378.00 |
| 02 Aug, 2010 | 3.92 | 4.0 | 3.89 | 3.97 | 3992.00 |
| 29 Jul, 2010 | 3.96 | 3.96 | 3.92 | 3.92 | 1727.00 |
| 28 Jul, 2010 | 3.95 | 3.96 | 3.93 | 3.96 | 693.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT