First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 4.2 | 4.3 | 3.96 | 4.08 | 33.45 Thousand |
| 10 Jun, 2010 | 4.45 | 4.45 | 4.06 | 4.2 | 34.72 Thousand |
| 09 Jun, 2010 | 4.47 | 4.94 | 4.47 | 4.62 | 8665.00 |
| 08 Jun, 2010 | 5.0 | 5.24 | 4.14 | 4.56 | 13.61 Thousand |
| 07 Jun, 2010 | 5.26 | 5.34 | 4.77 | 4.95 | 12.54 Thousand |
| 04 Jun, 2010 | 5.4 | 5.4 | 5.25 | 5.25 | 1814.00 |
| 03 Jun, 2010 | 5.5 | 5.5 | 5.4 | 5.4 | 504.00 |
| 02 Jun, 2010 | 5.65 | 5.65 | 5.25 | 5.48 | 8643.00 |
| 01 Jun, 2010 | 5.75 | 5.75 | 5.5 | 5.5 | 4199.00 |
| 28 May, 2010 | 5.72 | 5.75 | 5.6 | 5.75 | 2356.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT