First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 4.31 | 4.95 | 4.21 | 4.21 | 38.19 Thousand |
| 12 Jul, 2010 | 4.3 | 4.3 | 4.26 | 4.26 | 2529.00 |
| 09 Jul, 2010 | 4.15 | 4.31 | 4.15 | 4.21 | 504.00 |
| 08 Jul, 2010 | 4.25 | 4.29 | 4.16 | 4.23 | 3822.00 |
| 07 Jul, 2010 | 4.14 | 4.29 | 4.11 | 4.11 | 1995.00 |
| 06 Jul, 2010 | 4.07 | 4.35 | 4.07 | 4.22 | 5185.00 |
| 02 Jul, 2010 | 4.05 | 4.17 | 3.88 | 4.0 | 2371.00 |
| 01 Jul, 2010 | 3.66 | 4.18 | 3.66 | 3.97 | 17.51 Thousand |
| 30 Jun, 2010 | 4.0 | 4.1 | 3.8 | 3.9 | 19.69 Thousand |
| 29 Jun, 2010 | 3.98 | 4.14 | 3.92 | 4.05 | 13.13 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT