First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 4.4 | 4.4 | 3.95 | 3.95 | 11.51 Thousand |
| 24 Jun, 2010 | 4.21 | 4.21 | 4.0 | 4.09 | 2882.00 |
| 23 Jun, 2010 | 4.22 | 4.26 | 4.04 | 4.26 | 6246.00 |
| 22 Jun, 2010 | 4.56 | 4.56 | 4.36 | 4.36 | 2277.00 |
| 21 Jun, 2010 | 4.31 | 4.35 | 4.29 | 4.29 | 2484.00 |
| 18 Jun, 2010 | 4.15 | 4.5 | 4.15 | 4.5 | 3653.00 |
| 17 Jun, 2010 | 4.44 | 4.44 | 4.03 | 4.09 | 12.16 Thousand |
| 16 Jun, 2010 | 4.6 | 4.67 | 4.1 | 4.35 | 20.05 Thousand |
| 15 Jun, 2010 | 3.99 | 4.65 | 3.99 | 4.61 | 18.05 Thousand |
| 14 Jun, 2010 | 4.1 | 4.25 | 3.9 | 3.95 | 11.59 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT