First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 5.6 | 5.6 | 5.59 | 5.59 | 202.00 |
| 26 May, 2010 | 5.75 | 5.75 | 5.6 | 5.6 | 640.00 |
| 25 May, 2010 | 5.79 | 5.8 | 5.7 | 5.7 | 1612.00 |
| 24 May, 2010 | 5.6 | 5.97 | 5.6 | 5.78 | 13.31 Thousand |
| 21 May, 2010 | 5.81 | 5.81 | 5.69 | 5.69 | 1209.00 |
| 20 May, 2010 | 5.58 | 5.72 | 5.34 | 5.69 | 19.58 Thousand |
| 19 May, 2010 | 5.86 | 5.87 | 5.51 | 5.51 | 2614.00 |
| 18 May, 2010 | 5.82 | 6.1 | 5.51 | 5.91 | 7053.00 |
| 17 May, 2010 | 5.98 | 6.06 | 5.8 | 5.83 | 1357.00 |
| 14 May, 2010 | 6.01 | 6.09 | 5.65 | 5.97 | 5293.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT