First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 6.63 6.64 6.5 6.55 3836.00
28 Apr, 2010 6.6 6.96 6.29 6.31 4678.00
27 Apr, 2010 6.62 6.99 6.45 6.65 3888.00
26 Apr, 2010 6.63 7.12 6.48 6.55 38.52 Thousand
23 Apr, 2010 6.32 6.7 6.16 6.63 10.26 Thousand
22 Apr, 2010 6.27 6.5 6.27 6.32 7724.00
21 Apr, 2010 6.09 6.3 5.94 6.24 5456.00
20 Apr, 2010 5.81 6.11 5.8 6.06 5668.00
19 Apr, 2010 6.07 6.07 5.71 5.81 2428.00
16 Apr, 2010 6.0 6.02 6.0 6.0 2821.00