First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 5.85 | 6.06 | 5.85 | 6.0 | 4526.00 |
| 30 Mar, 2010 | 5.81 | 5.85 | 5.67 | 5.85 | 7622.00 |
| 29 Mar, 2010 | 5.9 | 5.92 | 5.8 | 5.9 | 9064.00 |
| 26 Mar, 2010 | 5.99 | 6.0 | 5.99 | 5.99 | 1108.00 |
| 25 Mar, 2010 | 5.94 | 6.15 | 5.92 | 5.92 | 1960.00 |
| 24 Mar, 2010 | 6.15 | 6.25 | 5.92 | 6.14 | 2960.00 |
| 23 Mar, 2010 | 6.0 | 6.24 | 5.91 | 6.24 | 2196.00 |
| 22 Mar, 2010 | 6.23 | 6.3 | 5.9 | 6.25 | 5546.00 |
| 19 Mar, 2010 | 6.23 | 6.32 | 5.8 | 6.32 | 28.64 Thousand |
| 18 Mar, 2010 | 5.65 | 6.29 | 5.64 | 6.18 | 42.29 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT