First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 6.01 | 6.01 | 5.8 | 6.01 | 5277.00 |
| 14 Apr, 2010 | 6.11 | 6.14 | 6.05 | 6.05 | 2532.00 |
| 13 Apr, 2010 | 5.95 | 6.19 | 5.95 | 6.12 | 4402.00 |
| 12 Apr, 2010 | 5.81 | 6.2 | 5.8 | 6.02 | 4237.00 |
| 09 Apr, 2010 | 6.13 | 6.15 | 6.06 | 6.15 | 4086.00 |
| 08 Apr, 2010 | 6.25 | 6.25 | 6.0 | 6.02 | 11.14 Thousand |
| 07 Apr, 2010 | 5.98 | 6.2 | 5.98 | 6.16 | 7053.00 |
| 06 Apr, 2010 | 6.0 | 6.05 | 5.94 | 6.0 | 10.34 Thousand |
| 05 Apr, 2010 | 5.66 | 6.0 | 5.66 | 6.0 | 6247.00 |
| 01 Apr, 2010 | 6.0 | 6.01 | 5.82 | 5.87 | 19.39 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT