First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 5.1 | 5.65 | 5.1 | 5.6 | 26.37 Thousand |
| 16 Mar, 2010 | 4.73 | 5.64 | 4.72 | 5.1 | 28.4 Thousand |
| 15 Mar, 2010 | 5.41 | 5.65 | 4.66 | 5.43 | 51.4 Thousand |
| 12 Mar, 2010 | 5.76 | 5.88 | 5.75 | 5.85 | 9210.00 |
| 11 Mar, 2010 | 5.57 | 5.8 | 5.57 | 5.72 | 7154.00 |
| 10 Mar, 2010 | 5.7 | 5.7 | 5.65 | 5.65 | 6391.00 |
| 09 Mar, 2010 | 5.6 | 5.67 | 5.57 | 5.67 | 6019.00 |
| 08 Mar, 2010 | 5.74 | 5.74 | 5.55 | 5.62 | 23.28 Thousand |
| 05 Mar, 2010 | 5.8 | 5.85 | 5.8 | 5.8 | 6373.00 |
| 04 Mar, 2010 | 5.95 | 5.95 | 5.75 | 5.8 | 3930.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT