First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 5.99 | 6.13 | 5.85 | 5.9 | 34.93 Thousand |
| 29 Jan, 2010 | 6.2 | 6.2 | 5.9 | 5.9 | 33.01 Thousand |
| 28 Jan, 2010 | 6.25 | 6.26 | 6.18 | 6.2 | 11.2 Thousand |
| 27 Jan, 2010 | 6.3 | 6.87 | 6.18 | 6.28 | 31.12 Thousand |
| 26 Jan, 2010 | 6.25 | 7.36 | 6.25 | 6.28 | 56.8 Thousand |
| 25 Jan, 2010 | 6.03 | 6.29 | 6.01 | 6.29 | 17.37 Thousand |
| 22 Jan, 2010 | 5.96 | 6.13 | 5.96 | 6.13 | 5326.00 |
| 21 Jan, 2010 | 5.96 | 6.06 | 5.96 | 6.04 | 5299.00 |
| 20 Jan, 2010 | 6.08 | 6.08 | 5.97 | 6.0 | 5976.00 |
| 19 Jan, 2010 | 6.03 | 6.08 | 6.0 | 6.0 | 3596.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT