First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 5.96 | 6.04 | 5.96 | 6.02 | 5895.00 |
| 14 Jan, 2010 | 6.0 | 6.04 | 5.99 | 6.02 | 3441.00 |
| 13 Jan, 2010 | 6.0 | 6.02 | 5.93 | 6.02 | 5236.00 |
| 12 Jan, 2010 | 5.92 | 6.02 | 5.92 | 5.99 | 11.52 Thousand |
| 11 Jan, 2010 | 6.14 | 6.14 | 5.96 | 5.96 | 17 Thousand |
| 08 Jan, 2010 | 6.0 | 6.35 | 5.99 | 6.04 | 41.91 Thousand |
| 07 Jan, 2010 | 6.0 | 6.04 | 5.95 | 6.0 | 22.12 Thousand |
| 06 Jan, 2010 | 5.9 | 6.0 | 5.9 | 5.99 | 11.7 Thousand |
| 05 Jan, 2010 | 5.97 | 6.0 | 5.95 | 5.96 | 5769.00 |
| 04 Jan, 2010 | 5.85 | 6.09 | 5.81 | 5.91 | 21.1 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT