First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 5.7 | 5.95 | 5.68 | 5.84 | 906.00 |
| 02 Mar, 2010 | 5.96 | 5.96 | 5.92 | 5.92 | 302.00 |
| 01 Mar, 2010 | 5.79 | 5.79 | 5.67 | 5.79 | 746.00 |
| 26 Feb, 2010 | 5.9 | 5.95 | 5.75 | 5.75 | 4040.00 |
| 25 Feb, 2010 | 5.9 | 5.9 | 5.8 | 5.9 | 2035.00 |
| 24 Feb, 2010 | 5.85 | 5.85 | 5.85 | 5.85 | 1411.00 |
| 23 Feb, 2010 | 5.89 | 5.9 | 5.7 | 5.9 | 3513.00 |
| 22 Feb, 2010 | 5.7 | 5.94 | 5.62 | 5.87 | 13.01 Thousand |
| 19 Feb, 2010 | 5.78 | 5.78 | 5.62 | 5.69 | 3699.00 |
| 17 Feb, 2010 | 5.85 | 5.92 | 5.66 | 5.74 | 8014.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT