First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 5.54 | 5.93 | 5.54 | 5.71 | 6408.00 |
| 12 Feb, 2010 | 5.71 | 5.71 | 5.42 | 5.51 | 3836.00 |
| 11 Feb, 2010 | 5.74 | 5.74 | 5.74 | 5.74 | 548.00 |
| 10 Feb, 2010 | 5.73 | 5.73 | 5.51 | 5.51 | 1824.00 |
| 09 Feb, 2010 | 5.4 | 5.72 | 5.4 | 5.71 | 1741.00 |
| 08 Feb, 2010 | 5.65 | 5.75 | 5.5 | 5.74 | 3542.00 |
| 05 Feb, 2010 | 5.7 | 5.7 | 5.5 | 5.5 | 6653.00 |
| 04 Feb, 2010 | 5.54 | 5.65 | 5.53 | 5.61 | 1774.00 |
| 03 Feb, 2010 | 5.6 | 5.7 | 5.5 | 5.54 | 18.84 Thousand |
| 02 Feb, 2010 | 5.85 | 5.9 | 5.7 | 5.7 | 18.52 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT