First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 6.97 7.0 6.85 6.85 10.86 Thousand
15 Dec, 2009 6.93 7.12 6.93 7.0 2795.00
14 Dec, 2009 7.18 7.31 6.92 6.96 7017.00
11 Dec, 2009 7.14 7.53 6.99 7.23 3285.00
10 Dec, 2009 6.91 7.3 6.91 6.99 9623.00
09 Dec, 2009 7.12 7.37 6.56 7.13 58.4 Thousand
08 Dec, 2009 6.75 7.27 6.75 7.27 15.3 Thousand
07 Dec, 2009 6.85 6.85 6.5 6.75 9874.00
04 Dec, 2009 6.64 7.25 6.64 6.84 25.1 Thousand
03 Dec, 2009 6.9 6.9 6.74 6.9 32.83 Thousand