First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 6.52 6.93 6.5 6.91 25.61 Thousand
01 Dec, 2009 6.74 6.75 6.61 6.65 5173.00
30 Nov, 2009 6.91 7.14 6.6 6.66 6629.00
27 Nov, 2009 6.5 6.79 6.0 6.75 19.48 Thousand
25 Nov, 2009 7.5 7.5 6.15 6.88 46.41 Thousand
24 Nov, 2009 7.6 7.78 7.5 7.51 5443.00
23 Nov, 2009 7.86 7.93 7.5 7.55 16.23 Thousand
20 Nov, 2009 7.95 8.2 7.7 7.9 11.76 Thousand
19 Nov, 2009 7.7 8.06 7.5 7.95 12.63 Thousand
18 Nov, 2009 8.01 8.03 7.5 7.5 13.5 Thousand