First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 7.95 8.27 7.8 7.97 26.95 Thousand
16 Nov, 2009 8.3 8.49 7.92 7.92 13.33 Thousand
13 Nov, 2009 8.18 8.68 8.18 8.25 2771.00
12 Nov, 2009 8.7 8.85 8.2 8.2 3779.00
11 Nov, 2009 9.43 9.66 8.5 8.52 18.64 Thousand
10 Nov, 2009 10.2 10.2 9.51 9.51 16.17 Thousand
09 Nov, 2009 10.5 10.5 10.09 10.2 12.77 Thousand
06 Nov, 2009 10.78 10.78 10.76 10.77 1612.00
05 Nov, 2009 10.85 10.92 10.75 10.9 8581.00
04 Nov, 2009 10.82 10.95 10.74 10.85 6281.00