First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 11.2 11.2 10.71 10.71 15.16 Thousand
02 Nov, 2009 10.95 11.29 10.85 11.12 6906.00
30 Oct, 2009 11.0 11.17 10.85 11.17 5441.00
29 Oct, 2009 10.83 11.0 10.83 10.95 22.86 Thousand
28 Oct, 2009 11.1 11.1 11.0 11.0 701.00
27 Oct, 2009 11.05 11.05 11.0 11.0 373.00
26 Oct, 2009 11.3 11.3 10.92 10.92 1300.00
23 Oct, 2009 11.0 11.12 11.0 11.0 5840.00
22 Oct, 2009 11.03 11.06 11.03 11.03 1703.00
21 Oct, 2009 11.18 11.18 11.15 11.15 2374.00