First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 10.99 11.74 10.8 10.8 9361.00
21 Aug, 2009 11.33 11.33 10.85 10.85 6348.00
19 Aug, 2009 11.42 11.5 10.85 10.85 5399.00
18 Aug, 2009 10.85 11.41 10.85 11.41 2936.00
17 Aug, 2009 11.01 11.45 10.75 10.8 1713.00
14 Aug, 2009 11.4 11.4 11.1 11.1 907.00
13 Aug, 2009 11.03 11.19 10.75 10.85 7051.00
12 Aug, 2009 11.3 11.79 10.91 11.0 40.33 Thousand
11 Aug, 2009 11.02 11.08 11.02 11.02 11.47 Thousand
10 Aug, 2009 11.0 11.48 11.0 11.0 2433.00