First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 9.37 9.38 9.37 9.38 202.00
13 Mar, 2009 10.25 10.25 9.01 9.56 10.52 Thousand
12 Mar, 2009 9.95 10.94 9.46 10.27 3440.00
11 Mar, 2009 9.5 9.5 9.0 9.0 1606.00
10 Mar, 2009 8.39 9.13 7.92 9.0 7879.00
09 Mar, 2009 7.71 8.0 7.02 7.02 11.06 Thousand
06 Mar, 2009 8.75 8.75 7.28 7.3 10.66 Thousand
05 Mar, 2009 8.34 9.37 8.34 8.5 5606.00
04 Mar, 2009 9.21 9.21 8.3 8.3 4921.00
03 Mar, 2009 9.51 9.51 8.79 8.98 1924.00