First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 8.21 8.75 8.2 8.2 8260.00
27 Mar, 2009 8.5 8.83 8.05 8.13 13.05 Thousand
26 Mar, 2009 9.2 9.39 8.06 8.83 7562.00
25 Mar, 2009 9.4 9.47 8.25 8.53 957.00
24 Mar, 2009 8.67 8.7 7.74 8.04 15.13 Thousand
23 Mar, 2009 7.44 8.77 7.44 8.02 2811.00
20 Mar, 2009 8.53 8.54 7.43 7.43 12.09 Thousand
19 Mar, 2009 9.44 9.44 9.22 9.22 222.00
18 Mar, 2009 9.5 9.54 7.64 8.35 9491.00
17 Mar, 2009 10.0 10.04 10.0 10.0 1578.00