First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 9.65 9.65 9.53 9.53 1310.00
27 Feb, 2009 10.41 11.5 10.41 11.5 4639.00
26 Feb, 2009 9.96 9.96 9.8 9.82 4744.00
25 Feb, 2009 10.0 10.0 9.55 9.61 1592.00
24 Feb, 2009 10.0 10.6 9.52 10.0 8513.00
23 Feb, 2009 10.75 10.8 10.5 10.5 1715.00
20 Feb, 2009 11.56 11.56 10.56 10.56 9068.00
19 Feb, 2009 11.01 11.79 11.01 11.26 2418.00
18 Feb, 2009 10.6 11.55 10.6 11.01 3988.00
17 Feb, 2009 10.56 12.37 10.56 12.37 1594.00