First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 14.65 15.5 14.65 15.5 705.00
26 Nov, 2008 15.25 16.2 15.25 15.5 7213.00
25 Nov, 2008 15.5 15.51 14.85 15.5 4621.00
24 Nov, 2008 15.05 15.45 15.0 15.4 4131.00
21 Nov, 2008 16.04 16.04 15.25 15.25 2346.00
20 Nov, 2008 16.62 16.62 16.1 16.1 655.00
19 Nov, 2008 17.5 17.5 17.5 17.5 101.00
18 Nov, 2008 16.56 16.56 16.08 16.29 3125.00
17 Nov, 2008 16.69 16.95 16.05 16.95 1456.00
14 Nov, 2008 16.63 17.48 16.34 16.65 1385.00